土耳其

#Config.py
MONGO_URL = 'localhost'
MONGO_DB = 'tuerqi'
MONGO_COLLECTION = 'data'

#history.py
from config import *
import pymongo
from lxml import etree
from selenium import webdriver
from selenium.common.exceptions import TimeoutException

# Chrome Headless 模式
chrome_options = webdriver.ChromeOptions()
chrome_options.add_argument('--headless')
browser = webdriver.Chrome(chrome_options=chrome_options)

browser.get('https://m.cn.investing.com/etfs/ishares-msci-turkey-historical-data')
# 获取源码
result = browser.page_source
html = etree.HTML(result)

client = pymongo.MongoClient(MONGO_URL)
db = client[MONGO_DB]


# 获取历史数据
def get_data():
    try:
        items = html.xpath('//*[@class="js-history-data"]/tr')
        for item in items:
            text = item.xpath('./td/text()')
            data = {
                '日期': text[0],
                '收盘': text[1],
                '开盘': text[2],
                '高': text[3],
                '低': text[4],
                '交易量': text[5],
                '百分比': text[6]
            }
            save_to_mongo(data)
    except TimeoutException:
        get_data()


# 存储到MongoDB
def save_to_mongo(data):
    try:
        if db[MONGO_COLLECTION].insert(data):
            print('存储到mongodb成功', data)
    except Exception:
        print('存储失败')

if __name__ == '__main__':
    get_data()

土耳其 土耳其